| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 8.380 | -5.47 % | 319 216 | 8.880 | 8.880 | 8.200 |
| 04/06/2026 | 8.470 | +1.07 % | 95 727 | 8.400 | 8.495 | 8.365 |
| 05/06/2026 | 8.440 | -0.35 % | 123 794 | 8.595 | 8.845 | 8.375 |
| 08/06/2026 | 8.755 | +3.73 % | 295 680 | 8.330 | 8.920 | 8.260 |
| 09/06/2026 | 8.630 | -1.43 % | 578 629 | 9.250 | 9.400 | 8.500 |