| Société |
Mnémonique |
Dernier |
Var.% |
Clôture |
+haut |
+bas |
Volume |
| ICADE |
ICAD |
19,25 |
-1,08 % |
19,46 |
19,78 |
18,74 |
285 735 |
| ID LOGISTICS GROUP |
IDL |
319,00 |
2,90 % |
310,00 |
319,00 |
296,50 |
16 988 |
| IMERYS |
NK |
20,98 |
1,45 % |
20,68 |
21,42 |
19,92 |
170 074 |
| INTERPARFUMS |
ITP |
22,66 |
1,43 % |
22,34 |
22,88 |
21,96 |
62 142 |
| IPSEN |
IPN |
148,40 |
-0,80 % |
149,60 |
150,55 |
144,80 |
84 374 |
| IPSOS |
IPS |
33,88 |
1,01 % |
33,54 |
34,86 |
32,84 |
95 904 |
|
|
