| Société |
Mnémonique |
Dernier |
Var.% |
Clôture |
+haut |
+bas |
Volume |
| ICADE |
ICAD |
21,50 |
2,19 % |
21,04 |
21,50 |
21,08 |
47 738 |
| ID LOGISTICS GROUP |
IDL |
403,00 |
-1,71 % |
410,00 |
410,50 |
398,00 |
3 769 |
| IMERYS |
NK |
28,00 |
3,63 % |
27,02 |
28,30 |
27,26 |
137 725 |
| INTERPARFUMS |
ITP |
25,40 |
1,36 % |
25,06 |
25,44 |
24,76 |
15 602 |
| IPSEN |
IPN |
137,50 |
1,03 % |
136,10 |
137,70 |
134,90 |
23 860 |
| IPSOS |
IPS |
33,96 |
-2,30 % |
34,76 |
35,12 |
33,88 |
35 016 |
|
|
