| Société |
Mnémonique |
Dernier |
Var.% |
Clôture |
+haut |
+bas |
Volume |
| ICADE |
ICAD |
21,52 |
2,28 % |
21,04 |
21,56 |
21,08 |
106 173 |
| ID LOGISTICS GROUP |
IDL |
400,50 |
-2,32 % |
410,00 |
410,50 |
398,00 |
6 864 |
| IMERYS |
NK |
27,94 |
3,40 % |
27,02 |
28,30 |
27,26 |
165 927 |
| INTERPARFUMS |
ITP |
25,70 |
2,55 % |
25,06 |
25,74 |
24,76 |
38 461 |
| IPSEN |
IPN |
136,80 |
0,51 % |
136,10 |
138,00 |
134,90 |
66 343 |
| IPSOS |
IPS |
34,24 |
-1,50 % |
34,76 |
35,12 |
33,84 |
100 107 |
|
|
