| Société |
Mnémonique |
Dernier |
Var.% |
Clôture |
+haut |
+bas |
Volume |
| ICADE |
ICAD |
20,52 |
1,48 % |
20,22 |
20,54 |
20,36 |
14 841 |
| ID LOGISTICS GROUP |
IDL |
368,50 |
1,66 % |
362,50 |
369,00 |
366,50 |
217 |
| IMERYS |
NK |
22,16 |
0,64 % |
22,02 |
22,28 |
22,14 |
6 781 |
| INTERPARFUMS |
ITP |
22,86 |
0,70 % |
22,70 |
22,90 |
22,74 |
4 657 |
| IPSEN |
IPN |
160,80 |
0,37 % |
160,20 |
161,10 |
160,30 |
3 346 |
| IPSOS |
IPS |
37,04 |
0,76 % |
36,76 |
37,16 |
36,96 |
9 095 |
|
|
