| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 244 | 20.494 | 20.554 | 2 568 | 1 |
| 1 | 9 342 | 20.488 | 20.555 | 1 629 | 1 |
| 1 | 29 747 | 20.477 | 20.575 | 5 244 | 2 |
| 1 | 17 844 | 20.476 | 20.622 | 50 | 2 |
| 2 | 10 461 | 20.434 | 20.630 | 18 931 | 1 |
| 1 | 8 545 | 20.433 | 20.631 | 8 545 | 1 |
| 1 | 50 | 20.416 | 20.632 | 7 486 | 1 |
| 1 | 2 018 | 20.411 | 20.633 | 4 991 | 1 |
| 1 | 4 991 | 20.410 | 20.645 | 32 | 1 |
| 1 | 9 374 | 20.335 | 20.646 | 4 180 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.508 | +1.86 % | 20.508 | 20.508 |
| 1 semaine | 20.408 | +0.61 % | 20.057 | 20.372 |
| 1 mois | 21.296 | -3.58 % | 19.949 | 21.443 |
| 3 mois | 21.917 | -6.31 % | 19.949 | 22.605 |
| 6 mois | 20.668 | -0.65 % | 19.949 | 22.605 |
| 1er janvier | 21.562 | -4.77 % | 19.949 | 22.605 |
| 1 an | 16.913 | +21.4 % | 16.796 | 22.605 |
| Cours | 20.508 | Variation | +1.86 % |
|---|---|---|---|
| + Haut | 20.508 | + Bas | 20.508 |
| Ouverture | 20.508 | Clôture | 20.134 |
| Seuil Haut | 21.526 | Seuil Bas | 19.476 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:27 | 1 | 20.508 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US Wide Moat UCITS ETF |
| Code ISIN | IE0007I99HX7 |
| Mnémo | MOTU |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR WIDE MOAT FOCUS INDEX NR |