| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 22.603 | +0.65 % | 50 | 22.603 | 22.603 | 22.603 |
| 06/07/2026 | 22.608 | +0.02 % | 2 | 22.608 | 22.608 | 22.608 |
| 07/07/2026 | 22.587 | -0.09 % | 1 | 22.587 | 22.587 | 22.587 |
| 08/07/2026 | 22.446 | -0.62 % | 23 | 22.451 | 22.451 | 22.446 |
| 09/07/2026 | 22.200 | -1.1 % | 30 | 22.315 | 22.315 | 22.200 |