| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 22.715 | -0.15 % | 1 | 22.715 | 22.715 | 22.715 |
| 02/10/2026 | 22.833 | +0.52 % | 1 | 22.833 | 22.833 | 22.833 |
| 05/10/2026 | 23.034 | +0.88 % | 1 | 23.034 | 23.034 | 23.034 |
| 06/10/2026 | 23.320 | +1.24 % | 1 | 23.320 | 23.320 | 23.320 |
| 07/10/2026 | 23.355 | +0.15 % | 1 | 23.355 | 23.355 | 23.355 |