| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 22.074 | +0.41 % | 21.734 | 22.089 |
| 1 semaine | 22.110 | -0.16 % | 21.926 | 22.268 |
| 1 mois | 21.577 | +2.3 % | 21.457 | 22.268 |
| 3 mois | 21.320 | +3.54 % | 21.141 | 22.268 |
| 6 mois | 21.184 | +4.2 % | 20.701 | 22.268 |
| 1er janvier | 21.001 | +5.11 % | 20.701 | 22.268 |
| 1 an | 20.063 | +10.02 % | 20.005 | 22.268 |
| Cours | 22.074 | Variation | +0.41 % |
|---|---|---|---|
| + Haut | 22.089 | + Bas | 21.734 |
| Ouverture | 22.028 | Clôture | 21.983 |
| Seuil Haut | 22.494 | Seuil Bas | 20.974 |
| Volume Ech. | 2 680 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:36:00 | 84 | 22.074 |
| 10:36:00 | 84 | 22.074 |
| 10:35:15 | 125 | 22.074 |
| 10:33:25 | 123 | 22.074 |
| 10:31:00 | 79 | 22.074 |
| 10:29:45 | 139 | 22.076 |
| 10:27:00 | 77 | 22.078 |
| 10:24:15 | 115 | 22.083 |
| 10:21:30 | 90 | 22.082 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck US Fallen Angel High Yield Bond UCITS ETF |
| Code ISIN | IE000J6CHW80 |
| Mnémo | USFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE US FALLEN ANGEL HIGH YIELD CONSTRAIN |