| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 22.041 | -0.31 % | 1 | 22.041 | 22.041 | 22.041 |
| 06/07/2026 | 22.262 | +1. % | 86 | 22.182 | 22.268 | 22.182 |
| 07/07/2026 | 22.091 | -0.77 % | 1 | 22.091 | 22.091 | 22.091 |
| 08/07/2026 | 22.080 | -0.05 % | 103 | 22.007 | 22.080 | 21.926 |
| 09/07/2026 | 22.074 | -0.03 % | 2 681 | 22.028 | 22.089 | 21.734 |