| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 167 | 51.09 | 52.08 | 3 359 | 1 |
| 1 | 167 | 51.01 | 52.10 | 1 957 | 1 |
| 1 | 167 | 50.98 | 52.14 | 3 359 | 1 |
| 1 | 1 957 | 50.89 | 55.00 | 4 | 1 |
| 0 | 1 957 | 50.70 | - | 0 | 1 |
| 0 | 167 | 50.52 | - | 0 | 1 |
| 0 | 3 359 | 50.39 | - | 0 | 1 |
| 0 | 3 359 | 50.35 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.27 | -3.95 % | 51.27 | 53.18 |
| 1 semaine | 51.65 | -0.74 % | 52.08 | 52.67 |
| 1 mois | 47.660 | +7.57 % | 45.565 | 53.12 |
| 3 mois | 42.610 | +20.32 % | 38.910 | 53.12 |
| 6 mois | 49.020 | +4.59 % | 38.910 | 54.85 |
| 1er janvier | 46.200 | +10.97 % | 38.910 | 54.85 |
| 1 an | - | - | - | - |
| Cours | 51.27 | Variation | -3.95 % |
|---|---|---|---|
| + Haut | 53.18 | + Bas | 51.27 |
| Ouverture | 53.18 | Clôture | 53.38 |
| Seuil Haut | 53.83 | Seuil Bas | 48.710 |
| Volume Ech. | 16 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Blockchain UCITS ETF - USD Acc |
| Code ISIN | IE000940RNE6 |
| Mnémo | WBLK |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE BLOCKCHAI |