| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 47.880 | -0.58 % | 1 | 47.880 | 47.880 | 47.880 |
| 02/10/2026 | 47.650 | -0.48 % | 1 | 47.650 | 47.650 | 47.650 |
| 05/10/2026 | 48.335 | +1.44 % | 1 | 48.335 | 48.335 | 48.335 |
| 06/10/2026 | 48.020 | -0.65 % | 1 | 48.020 | 48.020 | 48.020 |
| 07/10/2026 | 47.275 | -1.55 % | 1 | 47.275 | 47.275 | 47.275 |