| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.30 | +1.26 % | 3 | 52.08 | 52.30 | 52.08 |
| 12/05/2026 | 52.20 | -0.19 % | 20 | 52.67 | 52.67 | 52.20 |
| 13/05/2026 | 52.58 | +0.73 % | 1 | 52.58 | 52.58 | 52.58 |
| 14/05/2026 | 52.19 | -0.74 % | 16 | 52.19 | 52.19 | 52.19 |
| 15/05/2026 | 51.27 | -1.76 % | 17 | 53.18 | 53.18 | 51.27 |