| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 52.45 | -2.51 % | 1 | 52.45 | 52.45 | 52.45 |
| 26/06/2026 | 50.13 | -4.42 % | 1 | 50.13 | 50.13 | 50.13 |
| 29/06/2026 | 52.09 | +3.91 % | 103 | 51.60 | 52.09 | 51.60 |
| 30/06/2026 | 50.98 | -2.13 % | 5 | 50.69 | 50.98 | 50.69 |
| 01/07/2026 | 49.700 | -2.51 % | 57 | 49.690 | 49.700 | 49.565 |