| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.625 | +0.55 % | 1 | 44.625 | 44.625 | 44.625 |
| 18/08/2026 | 44.150 | -1.06 % | 12 | 44.840 | 44.840 | 44.150 |
| 19/08/2026 | 42.775 | -3.11 % | 12 | 42.905 | 42.905 | 42.775 |
| 20/08/2026 | 44.990 | +5.18 % | 1 | 44.990 | 44.990 | 44.990 |
| 21/08/2026 | 46.660 | +3.71 % | 1 | 46.660 | 46.660 | 46.660 |