| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 203 | 20.735 | 20.595 | 261 | 1 |
| 1 | 261 | 20.730 | 20.600 | 708 | 2 |
| 1 | 5 203 | 20.715 | 20.630 | 1 080 | 1 |
| 1 | 2 160 | 20.680 | 20.665 | 261 | 1 |
| 1 | 2 160 | 20.660 | 20.690 | 2 160 | 1 |
| 1 | 2 160 | 20.640 | 20.695 | 261 | 1 |
| 1 | 2 160 | 20.630 | 20.705 | 708 | 2 |
| 1 | 2 160 | 20.595 | 20.720 | 2 160 | 1 |
| 1 | 2 160 | 20.580 | 20.740 | 2 160 | 1 |
| 1 | 2 160 | 20.575 | 20.755 | 261 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.770 | +1. % | - | - |
| 1 semaine | 19.956 | +2.02 % | 19.588 | 20.360 |
| 1 mois | 21.230 | -4.1 % | 19.588 | 21.295 |
| 3 mois | 21.515 | -5.37 % | 19.588 | 22.295 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 20.770 | Variation | +1. % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 20.770 |
| Seuil Haut | 21.805 | Seuil Bas | 19.732 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Intervention surveillance matin | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Defence UCITS ETF - USD Acc |
| Code ISIN | IE000KLC2EN9 |
| Mnémo | WDGF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Global Defence UCITS Index |