| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.070 | +0.07 % | 1 | 20.070 | 20.070 | 20.070 |
| 02/10/2026 | 20.160 | +0.45 % | 1 | 20.160 | 20.160 | 20.160 |
| 05/10/2026 | 20.230 | +0.35 % | 1 | 20.230 | 20.230 | 20.230 |
| 06/10/2026 | 20.235 | +0.02 % | 1 | 20.235 | 20.235 | 20.235 |
| 07/10/2026 | 19.992 | -1.2 % | 1 | 19.992 | 19.992 | 19.992 |