| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.740 | +0.18 % | 232 | 22.775 | 22.775 | 22.740 |
| 18/08/2026 | 22.360 | -1.67 % | 22 | 22.565 | 22.565 | 22.360 |
| 19/08/2026 | 22.010 | -1.57 % | 236 | 22.385 | 22.385 | 22.010 |
| 20/08/2026 | 21.700 | -1.41 % | 241 | 21.905 | 21.905 | 21.700 |
| 21/08/2026 | 21.390 | -1.43 % | 221 | 21.345 | 21.390 | 21.345 |