| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.26 | -21.45 % | 0 | 4.15 | 4.21 | 2.42 |
| 18/11/2025 | 3.48 | +6.75 % | 0 | 3.26 | 3.53 | 2.88 |
| 19/11/2025 | 3.91 | +12.36 % | 0 | 3.48 | 4.02 | 3.35 |
| 20/11/2025 | 4.16 | +7.22 % | 0 | 3.88 | 4.22 | 3.49 |
| 21/11/2025 | 4.46 | +7.09 % | 0 | 4.16 | 4.55 | 4.27 |