| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.85 | -1.53 % | 0 | 13.05 | 13.03 | 12.80 |
| 24/02/2026 | 13.05 | +1.4 % | 0 | 12.87 | 13.11 | 12.71 |
| 25/02/2026 | 13.23 | +1.38 % | 0 | 13.05 | 13.25 | 12.99 |
| 26/02/2026 | 13.50 | +2.04 % | 0 | 13.23 | 13.53 | 13.16 |
| 27/02/2026 | 13.06 | -2.32 % | 0 | 13.51 | 13.56 | 13.00 |