| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.19 | -3.03 % | 0 | 11.54 | 11.63 | 11.10 |
| 18/11/2025 | 10.78 | -3.75 % | 0 | 11.20 | 11.03 | 10.56 |
| 19/11/2025 | 10.77 | -0.28 % | 0 | 10.80 | 10.91 | 10.55 |
| 20/11/2025 | 10.42 | -3.34 % | 0 | 10.95 | 11.11 | 10.42 |
| 21/11/2025 | 10.59 | +1.53 % | 0 | 10.43 | 10.79 | 10.59 |