| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 12.85 | +3.8 % | 0 | 12.38 | 12.89 | 12.42 |
| 31/07/2026 | 12.97 | +0.78 % | 0 | 12.87 | 13.17 | 12.75 |
| 03/08/2026 | 13.37 | +3.09 % | 0 | 12.97 | 13.46 | 13.05 |
| 04/08/2026 | 13.71 | +2.54 % | 0 | 13.37 | 13.74 | 13.30 |
| 05/08/2026 | 13.61 | -0.73 % | 0 | 13.71 | 13.79 | 13.57 |