| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.16 | +2.72 % | 0 | 4.05 | 4.63 | 4.15 |
| 17/11/2025 | 3.87 | -6.75 % | 0 | 4.15 | 4.21 | 3.67 |
| 18/11/2025 | 4.09 | +5.96 % | 0 | 3.86 | 4.37 | 3.94 |
| 19/11/2025 | 3.82 | -5.68 % | 0 | 4.09 | 4.02 | 3.67 |
| 20/11/2025 | 4.32 | +11.34 % | 0 | 3.88 | 4.42 | 3.67 |