| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.84 | -22.34 % | 0 | 29.41 | 26.84 | 22.84 |
| 16/10/2026 | 23.40 | +2.32 % | 0 | 22.87 | 24.59 | 20.59 |
| 19/10/2026 | 25.77 | +10.51 % | 0 | 23.32 | 26.29 | 21.47 |
| 20/10/2026 | 27.67 | +7.46 % | 0 | 25.75 | 28.49 | 24.42 |
| 21/10/2026 | 26.26 | -5.06 % | 0 | 27.66 | 28.55 | 26.19 |