| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.44 | +0.63 % | 0 | 6.40 | 7.07 | 6.17 |
| 17/11/2025 | 5.93 | -8.2 % | 0 | 6.46 | 6.58 | 5.78 |
| 18/11/2025 | 5.90 | -0.34 % | 0 | 5.92 | 6.02 | 5.59 |
| 19/11/2025 | 5.87 | +0. % | 0 | 5.90 | 6.16 | 5.57 |
| 20/11/2025 | 5.71 | -3.31 % | 0 | 5.90 | 6.21 | 5.62 |