| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 9.26 | +6.07 % | 0 | 8.73 | 10.02 | 8.30 |
| 31/07/2026 | 8.54 | -8.07 % | 0 | 9.29 | 9.43 | 8.35 |
| 03/08/2026 | 8.65 | +1.65 % | 0 | 8.51 | 9.43 | 8.58 |
| 04/08/2026 | 8.70 | +0.69 % | 0 | 8.64 | 8.87 | 8.09 |
| 05/08/2026 | 8.52 | -0.12 % | 0 | 8.53 | 9.09 | 8.38 |