| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.6300 | +21.15 % | 0 | 0.5350 | 0.7050 | 0.6100 |
| 24/02/2026 | 0.6700 | +6.35 % | 0 | 0.6300 | 0.6950 | 0.6100 |
| 25/02/2026 | 0.6000 | -9.09 % | 0 | 0.6600 | 0.6950 | 0.6000 |
| 26/02/2026 | 0.6300 | +5. % | 0 | 0.6000 | 0.6550 | 0.6000 |
| 27/02/2026 | 0.5500 | -12.7 % | 0 | 0.6300 | 0.6200 | 0.5400 |