| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.09 | +2.83 % | 0 | 1.06 | 1.12 | 1.07 |
| 24/02/2026 | 1.16 | +6.42 % | 0 | 1.09 | 1.18 | 1.09 |
| 25/02/2026 | 1.15 | -0.86 % | 0 | 1.16 | 1.19 | 1.14 |
| 26/02/2026 | 1.13 | -1.74 % | 0 | 1.15 | 1.18 | 1.12 |
| 27/02/2026 | 1.13 | -2.16 % | 0 | 1.12 | 1.20 | 1.11 |