| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.42 | -2.03 % | 0 | 2.47 | 2.65 | 2.18 |
| 18/11/2025 | 2.47 | +1.65 % | 0 | 2.43 | 2.64 | 2.11 |
| 19/11/2025 | 2.24 | -8.96 % | 0 | 2.46 | 2.87 | 2.20 |
| 20/11/2025 | 2.25 | +0. % | 0 | 2.25 | 2.77 | 2.13 |
| 21/11/2025 | 2.20 | -2.66 % | 0 | 2.26 | 2.23 | 2.13 |