| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.54 | -8.96 % | 0 | 2.21 | 2.60 | 2.16 |
| 24/02/2026 | 2.55 | +0.39 % | 0 | 2.54 | 2.73 | 2.47 |
| 25/02/2026 | 2.49 | -1.97 % | 0 | 2.54 | 2.62 | 2.48 |
| 26/02/2026 | 2.41 | -3.21 % | 0 | 2.49 | 2.72 | 2.37 |
| 27/02/2026 | 2.46 | +2.07 % | 0 | 2.41 | 2.53 | 2.30 |