| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.52 | +3.91 % | 0 | 4.35 | 4.73 | 4.31 |
| 17/11/2025 | 4.39 | -3.09 % | 0 | 4.53 | 4.66 | 4.03 |
| 18/11/2025 | 4.54 | +3.18 % | 0 | 4.40 | 4.68 | 4.33 |
| 19/11/2025 | 5.15 | +12.2 % | 0 | 4.54 | 5.29 | 4.50 |
| 20/11/2025 | 4.63 | -10.1 % | 0 | 5.15 | 5.10 | 4.53 |