| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.92 | +7.87 % | 0 | 1.78 | 2.00 | 1.79 |
| 17/11/2025 | 2.02 | +4.66 % | 0 | 1.93 | 2.06 | 1.89 |
| 18/11/2025 | 2.18 | +7.39 % | 0 | 2.03 | 2.20 | 2.02 |
| 19/11/2025 | 1.94 | -11.62 % | 0 | 2.18 | 2.29 | 1.90 |
| 20/11/2025 | 2.15 | +11.14 % | 0 | 1.93 | 2.26 | 1.79 |