| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.66 | +2.48 % | 0 | 1.65 | 1.66 | 1.56 |
| 24/02/2026 | 1.53 | -7.55 % | 0 | 1.66 | 1.68 | 1.50 |
| 25/02/2026 | 1.66 | +8.17 % | 0 | 1.53 | 1.66 | 1.57 |
| 26/02/2026 | 1.68 | +1.82 % | 0 | 1.65 | 1.69 | 1.64 |
| 27/02/2026 | 1.58 | -4.83 % | 0 | 1.66 | 1.66 | 1.58 |