| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 19.500 | -0.28 % | 3 372 038 | 19.510 | 19.665 | 19.365 |
| 04/06/2026 | 19.560 | +0.31 % | 2 376 126 | 19.455 | 19.710 | 19.390 |
| 05/06/2026 | 19.850 | +1.48 % | 2 885 251 | 19.750 | 19.905 | 19.625 |
| 08/06/2026 | 19.765 | -0.43 % | 3 684 254 | 19.855 | 19.975 | 19.765 |
| 09/06/2026 | 19.945 | +0.91 % | 3 701 220 | 19.615 | 19.945 | 19.605 |