| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 27.54 | +1.47 % | 699 702 | 27.24 | 27.56 | 27.12 |
| 06/07/2026 | 27.30 | -0.87 % | 747 041 | 27.60 | 27.60 | 27.26 |
| 07/07/2026 | 27.12 | -0.66 % | 392 534 | 27.30 | 27.52 | 27.08 |
| 08/07/2026 | 26.78 | -1.25 % | 1 260 465 | 27.34 | 27.34 | 26.44 |
| 09/07/2026 | 26.80 | +0.07 % | 192 890 | 27.00 | 27.06 | 26.72 |