| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 59.260 | -4.6 % | 236 056 | 61.080 | 61.200 | 59.240 |
| 08/06/2026 | 58.780 | -0.81 % | 174 902 | 57.800 | 59.580 | 57.460 |
| 09/06/2026 | 56.440 | -3.98 % | 128 413 | 59.060 | 59.420 | 56.440 |
| 10/06/2026 | 55.720 | -1.28 % | 159 396 | 56.440 | 56.580 | 55.160 |
| 11/06/2026 | 57.180 | +2.62 % | 90 681 | 55.620 | 57.500 | 55.620 |
