| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.652 | -0.41 % | 7 617 610 | 3.689 | 3.710 | 3.645 |
| 01/10/2026 | 3.509 | -3.92 % | 12 881 085 | 3.597 | 3.607 | 3.494 |
| 02/10/2026 | 3.491 | -0.51 % | 12 131 029 | 3.518 | 3.525 | 3.397 |
| 05/10/2026 | 3.554 | +1.8 % | 8 003 511 | 3.492 | 3.574 | 3.445 |
| 06/10/2026 | 3.638 | +2.36 % | 3 757 890 | 3.650 | 3.672 | 3.625 |