| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.150 | +4.65 % | 23 961 986 | 3.040 | 3.154 | 3.038 |
| 21/10/2025 | 3.127 | -0.73 % | 10 258 192 | 3.160 | 3.179 | 3.127 |
| 22/10/2025 | 3.128 | +0.03 % | 7 069 161 | 3.120 | 3.142 | 3.096 |
| 23/10/2025 | 3.097 | -0.99 % | 6 956 968 | 3.111 | 3.144 | 3.091 |
| 24/10/2025 | 3.103 | +0.19 % | 11 131 085 | 3.111 | 3.126 | 3.071 |