Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 3.219 | -0.89 % | 6 517 936 | 3.250 | 3.280 | 3.197 |
08/09/2025 | 3.245 | +0.81 % | 4 999 731 | 3.211 | 3.258 | 3.211 |
09/09/2025 | 3.302 | +1.76 % | 8 121 637 | 3.250 | 3.302 | 3.205 |
10/09/2025 | 3.364 | +1.88 % | 12 064 507 | 3.302 | 3.364 | 3.286 |
11/09/2025 | 3.337 | -0.8 % | 2 408 485 | 3.364 | 3.367 | 3.324 |