| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.455 | +2.32 % | 4 274 195 | 11.280 | 11.500 | 11.255 |
| 27/10/2026 | 11.520 | +0.57 % | 3 664 259 | 11.380 | 11.545 | 11.275 |
| 28/10/2026 | 11.360 | -1.39 % | 6 583 586 | 11.555 | 11.575 | 11.305 |
| 29/10/2026 | 11.165 | -1.72 % | 10 030 624 | 11.320 | 11.330 | 11.100 |
| 30/10/2026 | 11.200 | +0.31 % | 5 968 925 | 11.000 | 11.405 | 10.860 |