| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.370 | -1.04 % | 2 012 025 | 11.390 | 11.610 | 11.365 |
| 09/06/2026 | 11.375 | +0.04 % | 2 193 256 | 11.390 | 11.605 | 11.375 |
| 10/06/2026 | 11.330 | -0.4 % | 2 217 889 | 11.440 | 11.490 | 11.185 |
| 11/06/2026 | 11.475 | +1.28 % | 2 216 244 | 11.400 | 11.555 | 11.400 |
| 12/06/2026 | 11.785 | +2.7 % | 2 731 961 | 11.710 | 11.870 | 11.690 |