| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.260 | -3.12 % | 783 511 | 3.385 | 3.420 | 3.255 |
| 25/05/2026 | 3.350 | +2.76 % | 1 449 502 | 3.380 | 3.470 | 3.325 |
| 26/05/2026 | 3.335 | -0.45 % | 844 349 | 3.345 | 3.420 | 3.305 |
| 27/05/2026 | 3.400 | +1.95 % | 819 039 | 3.345 | 3.435 | 3.330 |
| 28/05/2026 | 3.785 | +11.32 % | 3 378 523 | 3.500 | 3.840 | 3.465 |