| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 56.90 | +2.63 % | 849 774 | 54.50 | 57.60 | 54.30 |
| 09/06/2026 | 54.50 | -4.22 % | 1 298 634 | 55.50 | 57.14 | 53.96 |
| 10/06/2026 | 53.96 | -0.99 % | 713 879 | 55.38 | 56.08 | 53.90 |
| 11/06/2026 | 54.94 | +1.82 % | 750 522 | 54.10 | 55.30 | 53.18 |
| 12/06/2026 | 56.04 | +2. % | 698 034 | 55.78 | 56.08 | 54.80 |