Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 12.020 | +1.39 % | 4 008 982 | 11.900 | 12.145 | 11.880 |
03/06/2025 | 12.140 | +1. % | 2 781 631 | 12.065 | 12.145 | 11.975 |
04/06/2025 | 11.930 | -1.73 % | 5 293 676 | 12.195 | 12.290 | 11.930 |
05/06/2025 | 11.965 | +0.29 % | 3 092 004 | 11.920 | 12.050 | 11.860 |
06/06/2025 | 11.990 | +0.21 % | 3 486 524 | 12.015 | 12.020 | 11.835 |