| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.700 | +0.96 % | 750 | 32.340 | 32.700 | 32.340 |
| 21/08/2026 | 32.850 | +1.42 % | 350 | 32.790 | 33.000 | 32.790 |
| 24/08/2026 | 32.570 | -0.85 % | 1 515 | 32.910 | 32.910 | 32.340 |
| 25/08/2026 | 32.010 | -2.56 % | 1 241 | 32.460 | 32.460 | 31.970 |
| 26/08/2026 | 31.480 | -4.17 % | 0 | 31.480 | 31.480 | 31.480 |