| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.985 | +2.76 % | 19 | 10.430 | 10.985 | 10.430 |
| 11/03/2026 | 10.555 | -1.26 % | 0 | 10.555 | 10.555 | 10.555 |
| 12/03/2026 | 10.385 | -2.85 % | 0 | 10.385 | 10.385 | 10.385 |
| 13/03/2026 | 10.255 | -1.25 % | 0 | 10.255 | 10.255 | 10.255 |
| 16/03/2026 | 9.298 | -10.47 % | 36 | 10.435 | 10.435 | 9.298 |