| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 290.100 | +5.07 % | 7 726 | 285.800 | 292.100 | 285.400 |
| 17/07/2026 | 291.400 | +5.54 % | 5 179 | 293.350 | 294.550 | 288.550 |
| 20/07/2026 | 288.050 | -1.15 % | 2 397 | 290.900 | 292.000 | 284.000 |
| 21/07/2026 | 287.600 | -0.16 % | 2 592 | 285.950 | 288.500 | 282.500 |
| 22/07/2026 | 286.600 | -0.35 % | 154 | 286.900 | 286.950 | 286.250 |
