| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 305.100 | -1.02 % | 3 697 | 304.550 | 310.950 | 303.700 |
| 19/10/2026 | 305.900 | -0.76 % | 2 486 | 306.650 | 307.800 | 303.200 |
| 20/10/2026 | 302.050 | -1.26 % | 1 006 | 305.400 | 306.000 | 300.500 |
| 21/10/2026 | 306.450 | +1.46 % | 2 959 | 301.550 | 307.250 | 300.350 |
| 22/10/2026 | 310.250 | +2.71 % | 1 621 | 305.250 | 310.250 | 305.250 |
