| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 271.950 | -1.45 % | 3 001 | 275.750 | 275.750 | 270.000 |
| 01/09/2026 | 280.700 | +1.72 % | 2 640 | 272.550 | 282.100 | 272.000 |
| 02/09/2026 | 281.000 | +0.11 % | 1 894 | 280.400 | 282.300 | 279.600 |
| 03/09/2026 | 281.850 | +0.3 % | 3 373 | 279.450 | 284.100 | 278.800 |
| 04/09/2026 | 275.850 | -2.13 % | 3 432 | 281.850 | 282.800 | 274.250 |
