| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 184.900 | +5.54 % | 11 | 181.500 | 185.500 | 181.500 |
| 03/08/2026 | 180.400 | -2.43 % | 140 | 182.600 | 182.600 | 180.400 |
| 04/08/2026 | 192.300 | +6.6 % | 137 | 181.300 | 192.300 | 181.300 |
| 05/08/2026 | 192.400 | +6.65 % | 2 | 188.900 | 192.400 | 188.900 |
| 06/08/2026 | 180.800 | +0.22 % | 39 | 192.700 | 192.700 | 178.200 |