| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 8.660 | -1.14 % | 0 | 8.565 | 8.660 | 8.565 |
| 12/10/2026 | 8.730 | -0.34 % | 0 | 8.730 | 8.730 | 8.730 |
| 13/10/2026 | 8.755 | -0.06 % | 0 | 8.595 | 8.755 | 8.595 |
| 14/10/2026 | 8.725 | -0.4 % | 0 | 8.725 | 8.725 | 8.725 |
| 15/10/2026 | 8.550 | -2.4 % | 0 | 8.550 | 8.550 | 8.550 |
