| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 74.440 | -0.83 % | 1 862 | 75.140 | 75.140 | 74.300 |
| 25/05/2026 | 75.560 | +1.5 % | 763 | 75.420 | 75.800 | 75.400 |
| 26/05/2026 | 75.400 | +1.29 % | 1 394 | 75.200 | 75.920 | 74.920 |
| 27/05/2026 | 77.220 | +2.41 % | 8 061 | 75.260 | 77.560 | 75.260 |
| 28/05/2026 | 75.740 | +0.45 % | 383 | 76.440 | 76.440 | 75.520 |