| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.885 | +7.78 % | 0 | 12.885 | 12.885 | 12.885 |
| 24/02/2026 | 12.810 | -0.58 % | 500 | 12.945 | 12.945 | 12.810 |
| 25/02/2026 | 12.820 | -0.5 % | 801 | 12.725 | 12.820 | 12.725 |
| 26/02/2026 | 12.810 | -0.08 % | 0 | 12.810 | 12.810 | 12.810 |
| 27/02/2026 | 12.910 | +0.7 % | 0 | 12.910 | 12.910 | 12.910 |