| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.556 | +0.06 % | 1 355 | 12.512 | 12.692 | 12.512 |
| 12/05/2026 | 12.344 | -1.63 % | 15 | 12.416 | 12.416 | 12.344 |
| 13/05/2026 | 12.400 | +0.45 % | 250 | 12.416 | 12.416 | 12.400 |
| 14/05/2026 | 12.512 | +1.36 % | 0 | 12.512 | 12.512 | 12.512 |
| 15/05/2026 | 12.406 | +0.5 % | 0 | 12.406 | 12.406 | 12.406 |