| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.400 | +1.59 % | 0 | 124.400 | 124.400 | 124.400 |
| 18/08/2026 | 121.800 | -0.53 % | 0 | 121.800 | 121.800 | 121.800 |
| 19/08/2026 | 118.700 | -2.55 % | 210 | 121.250 | 121.400 | 118.700 |
| 20/08/2026 | 118.700 | -2.55 % | 0 | 118.700 | 118.700 | 118.700 |
| 21/08/2026 | 115.600 | -2.61 % | 0 | 115.600 | 115.600 | 115.600 |