| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 120.000 | +0.71 % | 0 | 120.000 | 120.000 | 120.000 |
| 11/03/2026 | 119.350 | -0.54 % | 2 | 119.800 | 119.800 | 119.350 |
| 12/03/2026 | 119.200 | -0.13 % | 0 | 119.200 | 119.200 | 119.200 |
| 13/03/2026 | 117.350 | -1.68 % | 0 | 117.350 | 117.350 | 117.350 |
| 16/03/2026 | 119.600 | +1.92 % | 0 | 119.600 | 119.600 | 119.600 |