| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 117.000 | +3.49 % | 0 | 117.000 | 117.000 | 117.000 |
| 25/05/2026 | 118.350 | +4.69 % | 0 | 118.350 | 118.350 | 118.350 |
| 26/05/2026 | 119.100 | +0.63 % | 0 | 119.100 | 119.100 | 119.100 |
| 27/05/2026 | 117.500 | -1.34 % | 20 | 114.850 | 117.500 | 114.850 |
| 28/05/2026 | 118.350 | +0.72 % | 0 | 118.350 | 118.350 | 118.350 |