| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 861.462 | +0.23 % | 0 | 858.300 | 861.462 | 858.300 |
| 19/10/2026 | 855.701 | -0.67 % | 0 | 857.581 | 857.581 | 855.701 |
| 20/10/2026 | 855.047 | -0.08 % | 0 | 855.047 | 855.047 | 855.047 |
| 21/10/2026 | 856.363 | +0.15 % | 0 | 856.363 | 856.363 | 856.363 |
| 22/10/2026 | 867.804 | +1.34 % | 2 | 855.642 | 867.804 | 855.642 |