| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 787.573 | +0.13 % | 0 | 787.573 | 787.573 | 787.573 |
| 07/01/2026 | 801.741 | +1.8 % | 0 | 797.445 | 801.741 | 797.445 |
| 08/01/2026 | 798.519 | +1.39 % | 42 | 801.265 | 808.480 | 798.519 |
| 09/01/2026 | 800.820 | +0.29 % | 7 | 800.367 | 800.820 | 800.367 |
| 12/01/2026 | 801.870 | +0.13 % | 0 | 801.870 | 801.870 | 801.870 |