| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 799.447 | +0.58 % | 0 | 799.447 | 799.447 | 799.447 |
| 24/02/2026 | 798.134 | +0.41 % | 0 | 798.134 | 798.134 | 798.134 |
| 25/02/2026 | 796.256 | -0.24 % | 0 | 795.994 | 796.256 | 795.994 |
| 26/02/2026 | 800.525 | +0.54 % | 0 | 800.287 | 800.525 | 800.287 |
| 27/02/2026 | 799.291 | -0.15 % | 0 | 799.291 | 799.291 | 799.291 |