| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 847.338 | +0.11 % | 0 | 847.338 | 847.338 | 847.338 |
| 01/09/2026 | 845.606 | -0.09 % | 0 | 845.606 | 845.606 | 845.606 |
| 02/09/2026 | 843.611 | -0.33 % | 0 | 843.611 | 843.611 | 843.611 |
| 03/09/2026 | 841.241 | -0.61 % | 0 | 841.241 | 841.241 | 841.241 |
| 04/09/2026 | 845.000 | +0.45 % | 0 | 845.000 | 845.000 | 845.000 |