| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 338.704 | +1.08 % | 0 | 338.704 | 338.704 | 338.704 |
| 07/01/2026 | 341.532 | +0.83 % | 0 | 341.525 | 341.532 | 341.525 |
| 08/01/2026 | 340.933 | +0.66 % | 0 | 340.933 | 340.933 | 340.933 |
| 09/01/2026 | 341.486 | +0.16 % | 0 | 341.486 | 341.486 | 341.486 |
| 12/01/2026 | 343.645 | +0.63 % | 0 | 343.645 | 343.645 | 343.645 |