| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.260 | +0.79 % | 0 | 10.260 | 10.260 | 10.260 |
| 18/08/2026 | 10.360 | +1.77 % | 0 | 10.360 | 10.360 | 10.360 |
| 19/08/2026 | 10.320 | -0.39 % | 0 | 10.320 | 10.320 | 10.320 |
| 20/08/2026 | 10.300 | -0.58 % | 0 | 10.300 | 10.300 | 10.300 |
| 21/08/2026 | 10.220 | -1.35 % | 175 | 10.220 | 10.220 | 10.220 |
