| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 242.900 | +1.34 % | 0 | 242.900 | 242.900 | 242.900 |
| 18/08/2026 | 236.700 | -1.25 % | 0 | 236.700 | 236.700 | 236.700 |
| 19/08/2026 | 239.100 | -0.25 % | 0 | 239.100 | 239.100 | 239.100 |
| 20/08/2026 | 236.600 | -1.05 % | 0 | 236.600 | 236.600 | 236.600 |
| 21/08/2026 | 233.900 | -2.17 % | 0 | 233.900 | 233.900 | 233.900 |