| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.275 | -4.61 % | 0 | 5.555 | 5.555 | 5.275 |
| 12/03/2026 | 5.220 | -1.04 % | 0 | 5.220 | 5.220 | 5.220 |
| 13/03/2026 | 5.200 | -1.42 % | 2 | 5.200 | 5.200 | 5.200 |
| 16/03/2026 | 5.140 | -2.56 % | 0 | 5.130 | 5.140 | 5.130 |
| 17/03/2026 | 5.130 | -0.19 % | 1 | 5.130 | 5.130 | 5.130 |