| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 26.350 | -2.84 % | 2 443 | 26.875 | 27.035 | 26.350 |
| 28/10/2026 | 26.780 | -1.25 % | 3 148 | 26.415 | 26.780 | 26.355 |
| 29/10/2026 | 26.935 | +0.58 % | 1 458 | 26.665 | 26.970 | 26.665 |
| 30/10/2026 | 27.065 | +1.06 % | 6 249 | 26.860 | 27.360 | 26.860 |
| 02/11/2026 | 26.395 | -2.48 % | 1 134 | 26.950 | 27.060 | 26.395 |