| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.700 | -3.35 % | 7 262 | 16.288 | 16.288 | 15.700 |
| 08/01/2026 | 15.856 | -2.39 % | 7 495 | 15.782 | 15.856 | 15.708 |
| 09/01/2026 | 16.040 | -1.26 % | 651 | 15.816 | 16.040 | 15.816 |
| 12/01/2026 | 16.066 | +0.16 % | 2 875 | 16.184 | 16.184 | 16.066 |
| 13/01/2026 | 16.354 | +1.96 % | 4 695 | 16.132 | 16.354 | 16.132 |