| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.220 | -10.09 % | 38 145 | 29.700 | 30.000 | 29.140 |
| 16/06/2026 | 29.000 | -0.75 % | 6 742 | 29.390 | 29.510 | 28.900 |
| 17/06/2026 | 29.070 | -0.51 % | 11 360 | 28.400 | 29.490 | 28.360 |
| 18/06/2026 | 28.300 | -2.65 % | 4 638 | 28.500 | 29.010 | 27.680 |
| 19/06/2026 | 28.720 | +1.48 % | 6 441 | 28.160 | 28.860 | 28.160 |