| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.800 | +1.73 % | 4 693 | 34.800 | 35.800 | 34.800 |
| 18/08/2026 | 35.800 | +1.73 % | 2 334 | 35.950 | 36.240 | 35.680 |
| 19/08/2026 | 36.030 | +0.64 % | 6 642 | 36.000 | 36.310 | 36.000 |
| 20/08/2026 | 36.760 | +2.68 % | 4 182 | 36.150 | 36.790 | 35.960 |
| 21/08/2026 | 36.500 | +1.96 % | 5 625 | 36.580 | 36.900 | 36.500 |