| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.000 | +4.07 % | 41 770 | 23.090 | 23.280 | 22.810 |
| 10/02/2026 | 23.040 | +0.17 % | 7 372 | 23.100 | 23.730 | 23.040 |
| 11/02/2026 | 23.920 | +4. % | 20 759 | 23.510 | 24.090 | 23.510 |
| 12/02/2026 | 23.140 | -3.26 % | 8 245 | 23.840 | 24.200 | 23.140 |
| 13/02/2026 | 23.500 | +1.56 % | 6 348 | 23.210 | 23.720 | 23.210 |