| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 9.992 | -1.41 % | 900 | 10.225 | 10.225 | 9.992 |
| 11/06/2026 | 10.050 | -0.84 % | 0 | 10.050 | 10.050 | 10.050 |
| 12/06/2026 | 10.670 | +6.17 % | 2 612 | 10.510 | 10.670 | 10.500 |
| 15/06/2026 | 10.555 | +5.02 % | 1 010 | 10.755 | 10.755 | 10.555 |
| 16/06/2026 | 10.140 | +0.9 % | 416 | 10.500 | 10.595 | 10.140 |