| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 75.620 | -0.21 % | 2 000 | 76.060 | 76.060 | 75.620 |
| 03/08/2026 | 76.020 | +0.53 % | 307 | 75.880 | 76.620 | 75.880 |
| 04/08/2026 | 76.020 | +0. % | 350 | 76.240 | 76.240 | 75.820 |
| 05/08/2026 | 76.860 | +1.1 % | 72 | 76.600 | 76.860 | 76.600 |
| 06/08/2026 | 79.540 | +4.63 % | 315 | 77.960 | 80.000 | 77.960 |