| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.660 | +0.74 % | 4 965 | 19.195 | 19.660 | 19.195 |
| 10/02/2026 | 19.800 | +1.46 % | 11 674 | 19.650 | 19.890 | 19.490 |
| 11/02/2026 | 20.100 | +3. % | 3 888 | 19.570 | 20.100 | 19.570 |
| 12/02/2026 | 19.910 | +2.02 % | 25 360 | 20.040 | 20.050 | 19.580 |
| 13/02/2026 | 20.030 | +0.6 % | 4 110 | 20.090 | 20.090 | 19.785 |