| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 5.915 | -1.68 % | 7 528 | 5.905 | 5.956 | 5.885 |
| 02/11/2026 | 5.975 | +1.01 % | 30 304 | 5.950 | 5.975 | 5.930 |
| 03/11/2026 | 6.024 | +0.82 % | 36 377 | 5.900 | 6.030 | 5.900 |
| 04/11/2026 | 6.303 | +5.49 % | 32 061 | 5.992 | 6.342 | 5.992 |
| 05/11/2026 | 6.325 | +5.86 % | 24 081 | 6.356 | 6.382 | 6.321 |